| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:33 PM | 144.480 | 0 |
| 2024-06-06 | 6:20:50 PM | 144.460 | 0 |
| 2024-06-06 | 5:20:33 PM | 144.500 | 0 |
| 2024-06-06 | 4:20:50 PM | 144.540 | 0 |
| 2024-06-06 | 3:20:59 PM | 144.590 | 0 |
| 2024-06-06 | 2:20:42 PM | 144.470 | 0 |
| 2024-06-06 | 1:20:29 PM | 144.640 | 0 |
| 2024-06-06 | 12:20:36 PM | 144.520 | 0 |
| 2024-06-06 | 11:20:37 AM | 144.520 | 0 |
| 2024-06-06 | 10:20:24 AM | 144.610 | 0 |
| 2024-06-06 | 9:20:14 AM | 144.510 | 0 |
| 2024-06-06 | 8:20:26 AM | 144.490 | 0 |
| 2024-06-05 | 9:40:18 PM | 144.550 | 0 |