| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:25 AM | 143.940 | 0 |
| 2024-05-15 | 9:40:15 PM | 143.870 | 0 |
| 2024-05-15 | 8:20:27 PM | 143.930 | 0 |
| 2024-05-15 | 7:20:16 PM | 143.910 | 0 |
| 2024-05-15 | 6:20:55 PM | 144.070 | 0 |
| 2024-05-15 | 5:20:46 PM | 144.010 | 0 |
| 2024-05-15 | 4:20:42 PM | 144.240 | 0 |
| 2024-05-15 | 3:20:56 PM | 144.040 | 0 |
| 2024-05-15 | 2:20:20 PM | 144.300 | 0 |
| 2024-05-15 | 1:20:38 PM | 144.410 | 0 |
| 2024-05-15 | 12:20:20 PM | 144.370 | 0 |
| 2024-05-15 | 11:20:27 AM | 144.370 | 0 |
| 2024-05-15 | 10:20:22 AM | 144.360 | 0 |