| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:16:59 PM | 0.880 | 0 |
| 2024-05-24 | 2:17:29 PM | 0.880 | 0 |
| 2024-05-24 | 1:34:31 PM | 0.870 | 0 |
| 2024-05-24 | 1:26:33 PM | 0.870 | 0 |
| 2024-05-24 | 1:20:55 PM | 0.870 | 0 |
| 2024-05-24 | 12:22:35 PM | 0.870 | 0 |
| 2024-05-24 | 10:36:59 AM | 0.850 | 0 |
| 2024-05-24 | 9:49:55 AM | 0.860 | 0 |