| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:12 AM | 7.300 | 0 |
| 2024-05-31 | 9:53:46 AM | 7.300 | 0 |
| 2024-05-31 | 9:22:00 AM | 7.290 | 0 |
| 2024-05-31 | 8:56:29 AM | 7.300 | 0 |
| 2024-05-31 | 8:40:22 AM | 7.300 | 0 |
| 2024-05-30 | 9:44:32 PM | 7.360 | 0 |
| 2024-05-30 | 9:18:33 PM | 7.370 | 0 |
| 2024-05-30 | 8:06:44 PM | 7.380 | 0 |
| 2024-05-30 | 6:53:20 PM | 7.380 | 0 |
| 2024-05-30 | 5:49:11 PM | 7.400 | 0 |
| 2024-05-30 | 4:39:45 PM | 7.420 | 0 |
| 2024-05-30 | 3:25:35 PM | 7.460 | 0 |
| 2024-05-30 | 2:33:18 PM | 7.460 | 0 |