| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 18:34:11 | 26.935 | 12 |
| 03/06/2024 | 18:33:58 | 26.905 | 70 |
| 03/06/2024 | 18:33:32 | 26.920 | 20 |
| 03/06/2024 | 18:33:15 | 26.705 | 20 |
| 03/06/2024 | 18:33:10 | 26.800 | 200 |
| 03/06/2024 | 18:32:37 | 27.005 | 50 |
| 03/06/2024 | 18:32:32 | 27.030 | 25 |
| 03/06/2024 | 18:32:20 | 27.015 | 4 |
| 03/06/2024 | 18:32:08 | 26.975 | 8 |
| 03/06/2024 | 18:31:43 | 27.165 | 50 |
| 03/06/2024 | 18:31:13 | 27.195 | 45 |
| 03/06/2024 | 18:31:11 | 27.160 | 1,367 |
| 03/06/2024 | 18:30:51 | 26.985 | 20 |