| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:04:30 PM | 4.630 | 0 |
| 2024-05-28 | 2:34:56 PM | 4.530 | 0 |
| 2024-05-28 | 2:04:32 PM | 4.500 | 0 |
| 2024-05-28 | 1:35:01 PM | 4.500 | 0 |
| 2024-05-28 | 1:08:35 PM | 4.500 | 0 |
| 2024-05-28 | 12:34:38 PM | 4.500 | 0 |
| 2024-05-28 | 12:04:33 PM | 4.440 | 0 |
| 2024-05-28 | 11:34:41 AM | 4.440 | 0 |
| 2024-05-28 | 11:04:20 AM | 4.460 | 0 |
| 2024-05-28 | 10:34:44 AM | 4.430 | 0 |
| 2024-05-28 | 10:04:20 AM | 4.440 | 0 |
| 2024-05-28 | 9:34:52 AM | 4.350 | 0 |
| 2024-05-28 | 9:04:27 AM | 4.400 | 0 |