| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:12 PM | 29.160 | 0 |
| 2024-05-27 | 8:20:17 PM | 29.160 | 0 |
| 2024-05-27 | 7:20:19 PM | 29.160 | 0 |
| 2024-05-27 | 6:20:38 PM | 29.150 | 0 |
| 2024-05-27 | 5:20:42 PM | 29.130 | 0 |
| 2024-05-27 | 4:20:37 PM | 29.140 | 0 |
| 2024-05-27 | 3:20:42 PM | 29.160 | 0 |
| 2024-05-27 | 2:20:24 PM | 29.150 | 0 |
| 2024-05-27 | 1:20:19 PM | 29.110 | 0 |
| 2024-05-27 | 12:20:27 PM | 29.120 | 0 |
| 2024-05-27 | 11:20:20 AM | 29.120 | 0 |
| 2024-05-27 | 10:20:15 AM | 29.120 | 0 |
| 2024-05-27 | 9:20:15 AM | 29.130 | 0 |