| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 15:20:32 | 29.260 | 0 |
| 10/05/2024 | 14:20:25 | 29.240 | 0 |
| 10/05/2024 | 13:20:26 | 29.250 | 0 |
| 10/05/2024 | 12:20:20 | 29.250 | 0 |
| 10/05/2024 | 11:20:23 | 29.240 | 0 |
| 10/05/2024 | 10:20:17 | 29.230 | 0 |
| 10/05/2024 | 09:20:19 | 29.240 | 0 |
| 10/05/2024 | 08:20:18 | 29.240 | 0 |
| 09/05/2024 | 21:40:15 | 29.210 | 0 |
| 09/05/2024 | 20:20:21 | 29.220 | 0 |
| 09/05/2024 | 19:20:15 | 29.220 | 0 |
| 09/05/2024 | 18:20:33 | 29.220 | 0 |
| 09/05/2024 | 17:20:36 | 29.220 | 0 |