| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 34.780 | 0 |
| 2024-05-24 | 8:20:17 PM | 34.760 | 0 |
| 2024-05-24 | 7:20:16 PM | 34.780 | 0 |
| 2024-05-24 | 6:20:37 PM | 34.750 | 0 |
| 2024-05-24 | 5:20:34 PM | 34.730 | 0 |
| 2024-05-24 | 4:20:44 PM | 34.660 | 0 |
| 2024-05-24 | 3:20:39 PM | 34.610 | 0 |
| 2024-05-24 | 2:20:31 PM | 34.610 | 0 |
| 2024-05-24 | 1:20:32 PM | 34.620 | 0 |
| 2024-05-24 | 12:20:25 PM | 34.640 | 0 |
| 2024-05-24 | 11:20:25 AM | 34.630 | 0 |
| 2024-05-24 | 10:20:15 AM | 34.620 | 0 |
| 2024-05-24 | 9:20:21 AM | 34.570 | 0 |