| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 08:20:18 | 34,970 | 0 |
| 09.05.2024 | 21:40:15 | 34,890 | 0 |
| 09.05.2024 | 20:20:21 | 34,810 | 0 |
| 09.05.2024 | 19:20:15 | 34,880 | 0 |
| 09.05.2024 | 18:20:33 | 34,810 | 0 |
| 09.05.2024 | 17:20:36 | 34,830 | 0 |
| 09.05.2024 | 16:20:36 | 34,820 | 0 |
| 09.05.2024 | 15:20:34 | 34,790 | 0 |
| 09.05.2024 | 14:20:29 | 34,870 | 0 |
| 09.05.2024 | 13:20:34 | 34,780 | 0 |
| 09.05.2024 | 12:20:20 | 34,790 | 0 |
| 09.05.2024 | 11:20:25 | 34,820 | 0 |
| 09.05.2024 | 10:20:17 | 34,850 | 0 |