| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:24 PM | 118.950 | 0 |
| 2024-06-04 | 8:20:17 PM | 118.890 | 0 |
| 2024-06-04 | 7:20:14 PM | 118.940 | 0 |
| 2024-06-04 | 6:20:46 PM | 118.900 | 0 |
| 2024-06-04 | 5:20:37 PM | 118.930 | 0 |
| 2024-06-04 | 4:20:58 PM | 119.030 | 0 |
| 2024-06-04 | 3:20:43 PM | 119.130 | 0 |
| 2024-06-04 | 2:20:41 PM | 119.090 | 0 |
| 2024-06-04 | 1:20:25 PM | 119.100 | 0 |
| 2024-06-04 | 12:20:21 PM | 119.080 | 0 |
| 2024-06-04 | 11:20:24 AM | 119.030 | 0 |
| 2024-06-04 | 10:20:23 AM | 118.850 | 0 |
| 2024-06-04 | 9:20:32 AM | 118.830 | 0 |