| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:17 PM | 94.440 | 0 |
| 2024-05-30 | 8:34:19 PM | 94.490 | 0 |
| 2024-05-30 | 7:34:53 PM | 94.520 | 0 |
| 2024-05-30 | 6:34:20 PM | 94.510 | 0 |
| 2024-05-30 | 4:34:19 PM | 94.990 | 0 |
| 2024-05-30 | 3:34:24 PM | 94.910 | 0 |
| 2024-05-30 | 2:34:19 PM | 94.690 | 0 |
| 2024-05-30 | 1:34:15 PM | 94.630 | 0 |
| 2024-05-30 | 12:34:13 PM | 94.590 | 0 |
| 2024-05-30 | 11:34:17 AM | 94.840 | 0 |
| 2024-05-30 | 10:34:28 AM | 94.800 | 0 |
| 2024-05-30 | 9:34:15 AM | 94.600 | 0 |
| 2024-05-30 | 8:34:14 AM | 94.630 | 0 |