| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:24 PM | 95.130 | 0 |
| 2024-06-05 | 8:34:16 PM | 95.100 | 0 |
| 2024-06-05 | 7:35:05 PM | 95.020 | 0 |
| 2024-06-05 | 6:34:12 PM | 95.000 | 0 |
| 2024-06-05 | 4:34:23 PM | 95.380 | 0 |
| 2024-06-05 | 3:34:32 PM | 95.370 | 0 |
| 2024-06-05 | 2:34:26 PM | 95.500 | 0 |
| 2024-06-05 | 1:34:29 PM | 95.410 | 0 |
| 2024-06-05 | 12:34:14 PM | 95.050 | 0 |
| 2024-06-05 | 11:34:20 AM | 94.890 | 0 |
| 2024-06-05 | 10:34:34 AM | 94.960 | 0 |
| 2024-06-05 | 9:34:18 AM | 94.820 | 0 |
| 2024-06-05 | 8:34:13 AM | 94.450 | 0 |