| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:19 PM | 97.540 | 0 |
| 2024-05-28 | 11:34:37 AM | 97.820 | 0 |
| 2024-05-28 | 10:34:22 AM | 97.750 | 0 |
| 2024-05-28 | 9:34:17 AM | 97.490 | 0 |
| 2024-05-28 | 8:34:18 AM | 97.120 | 0 |
| 2024-05-27 | 9:34:21 PM | 96.580 | 0 |
| 2024-05-27 | 8:34:29 PM | 96.580 | 0 |
| 2024-05-27 | 7:35:17 PM | 96.610 | 0 |
| 2024-05-27 | 6:34:23 PM | 96.600 | 0 |
| 2024-05-27 | 4:34:47 PM | 97.140 | 0 |
| 2024-05-27 | 3:34:33 PM | 97.250 | 0 |
| 2024-05-27 | 2:34:27 PM | 97.120 | 0 |
| 2024-05-27 | 1:34:21 PM | 97.020 | 0 |