| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:35:24 PM | 95.480 | 0 |
| 5/31/2024 | 6:34:20 PM | 95.380 | 0 |
| 5/31/2024 | 4:34:25 PM | 95.700 | 0 |
| 5/31/2024 | 3:34:28 PM | 96.100 | 0 |
| 5/31/2024 | 2:34:36 PM | 96.170 | 0 |
| 5/31/2024 | 1:34:43 PM | 96.000 | 0 |
| 5/31/2024 | 12:34:22 PM | 95.970 | 0 |
| 5/31/2024 | 11:34:46 AM | 96.090 | 0 |
| 5/31/2024 | 10:34:36 AM | 96.260 | 0 |
| 5/31/2024 | 9:34:25 AM | 96.020 | 0 |
| 5/31/2024 | 8:34:17 AM | 95.870 | 0 |
| 5/30/2024 | 9:34:29 PM | 95.530 | 0 |
| 5/30/2024 | 8:34:37 PM | 95.570 | 0 |