| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:12 AM | 1.3300 | 0 |
| 2024-05-30 | 9:36:24 AM | 1.3100 | 0 |
| 2024-05-30 | 8:02:00 AM | 1.2900 | 0 |
| 2024-05-29 | 9:36:29 PM | 1.3800 | 0 |
| 2024-05-29 | 7:36:20 PM | 1.4200 | 0 |
| 2024-05-29 | 5:36:32 PM | 1.4300 | 0 |
| 2024-05-29 | 3:36:58 PM | 1.4300 | 0 |
| 2024-05-29 | 1:36:10 PM | 1.4800 | 0 |
| 2024-05-29 | 11:36:43 AM | 1.4900 | 0 |
| 2024-05-29 | 9:37:11 AM | 1.4900 | 0 |
| 2024-05-29 | 8:01:44 AM | 1.4900 | 0 |
| 2024-05-28 | 9:35:08 PM | 1.4800 | 0 |
| 2024-05-28 | 7:35:32 PM | 1.4800 | 0 |