| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:40 PM | 1.4600 | 0 |
| 2024-05-28 | 3:35:08 PM | 1.4600 | 0 |
| 2024-05-28 | 1:35:32 PM | 1.4600 | 0 |
| 2024-05-28 | 11:36:40 AM | 1.4600 | 0 |
| 2024-05-28 | 9:36:21 AM | 1.4700 | 0 |
| 2024-05-28 | 8:01:58 AM | 1.4700 | 0 |
| 2024-05-27 | 9:35:15 PM | 1.4700 | 0 |
| 2024-05-27 | 7:35:37 PM | 1.4700 | 0 |
| 2024-05-27 | 5:36:11 PM | 1.4700 | 0 |
| 2024-05-27 | 3:35:03 PM | 1.4800 | 0 |
| 2024-05-27 | 1:35:17 PM | 1.4800 | 0 |
| 2024-05-27 | 11:35:31 AM | 1.4800 | 0 |
| 2024-05-27 | 9:35:41 AM | 1.4700 | 0 |