| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 7.860 | 0 |
| 2024-05-31 | 9:04:42 PM | 7.880 | 0 |
| 2024-05-31 | 8:34:33 PM | 7.880 | 0 |
| 2024-05-31 | 8:04:39 PM | 7.890 | 0 |
| 2024-05-31 | 7:34:43 PM | 7.900 | 0 |
| 2024-05-31 | 7:04:40 PM | 7.950 | 0 |
| 2024-05-31 | 6:34:35 PM | 7.960 | 0 |
| 2024-05-31 | 6:04:29 PM | 7.980 | 0 |
| 2024-05-31 | 5:34:32 PM | 7.950 | 0 |
| 2024-05-31 | 5:04:45 PM | 7.920 | 0 |
| 2024-05-31 | 4:34:50 PM | 7.950 | 0 |
| 2024-05-31 | 4:04:35 PM | 7.870 | 0 |
| 2024-05-31 | 3:34:53 PM | 7.830 | 0 |