| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:34:53 PM | 7.590 | 0 |
| 2024-05-15 | 4:04:21 PM | 7.620 | 0 |
| 2024-05-15 | 3:34:53 PM | 7.580 | 0 |
| 2024-05-15 | 3:04:33 PM | 7.570 | 0 |
| 2024-05-15 | 2:34:44 PM | 7.570 | 0 |
| 2024-05-15 | 2:04:44 PM | 7.640 | 0 |
| 2024-05-15 | 1:34:45 PM | 7.650 | 0 |
| 2024-05-15 | 1:08:37 PM | 7.650 | 0 |
| 2024-05-15 | 12:34:38 PM | 7.640 | 0 |
| 2024-05-15 | 12:04:24 PM | 7.640 | 0 |
| 2024-05-15 | 11:34:54 AM | 7.650 | 0 |
| 2024-05-15 | 11:04:26 AM | 7.650 | 0 |
| 2024-05-15 | 10:34:39 AM | 7.640 | 0 |