| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:04:24 PM | 7.670 | 0 |
| 2024-05-13 | 5:34:24 PM | 7.670 | 0 |
| 2024-05-13 | 5:04:24 PM | 7.670 | 0 |
| 2024-05-13 | 4:34:38 PM | 7.660 | 0 |
| 2024-05-13 | 4:04:33 PM | 7.650 | 0 |
| 2024-05-13 | 3:34:49 PM | 7.630 | 0 |
| 2024-05-13 | 3:04:24 PM | 7.670 | 0 |
| 2024-05-13 | 2:34:50 PM | 7.670 | 0 |
| 2024-05-13 | 2:04:25 PM | 7.670 | 0 |
| 2024-05-13 | 1:34:54 PM | 7.700 | 0 |
| 2024-05-13 | 1:08:27 PM | 7.710 | 0 |
| 2024-05-13 | 12:34:38 PM | 7.700 | 0 |
| 2024-05-13 | 12:04:31 PM | 7.690 | 0 |