| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:16:36 PM | 9.460 | 0 |
| 2024-05-28 | 11:54:37 AM | 9.450 | 0 |
| 2024-05-28 | 11:40:26 AM | 9.410 | 0 |
| 2024-05-28 | 10:58:46 AM | 9.390 | 0 |
| 2024-05-28 | 10:29:37 AM | 9.430 | 0 |
| 2024-05-28 | 10:28:27 AM | 9.470 | 0 |
| 2024-05-28 | 9:55:58 AM | 9.390 | 0 |
| 2024-05-28 | 9:24:27 AM | 9.440 | 0 |
| 2024-05-28 | 8:46:22 AM | 9.220 | 0 |
| 2024-05-28 | 8:42:30 AM | 9.210 | 0 |
| 2024-05-27 | 9:35:56 PM | 9.140 | 0 |
| 2024-05-27 | 9:17:50 PM | 9.140 | 0 |
| 2024-05-27 | 8:46:33 PM | 9.140 | 0 |