| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:34:46 PM | 9.120 | 0 |
| 2024-06-03 | 4:57:45 PM | 9.100 | 0 |
| 2024-06-03 | 4:25:36 PM | 9.350 | 0 |
| 2024-06-03 | 4:14:10 PM | 9.390 | 0 |
| 2024-06-03 | 3:50:21 PM | 9.430 | 0 |
| 2024-06-03 | 3:32:42 PM | 9.490 | 0 |
| 2024-06-03 | 2:52:06 PM | 9.370 | 0 |
| 2024-06-03 | 2:21:24 PM | 9.380 | 0 |
| 2024-06-03 | 1:49:13 PM | 9.280 | 0 |
| 2024-06-03 | 1:03:11 PM | 9.270 | 0 |
| 2024-06-03 | 12:28:48 PM | 9.300 | 0 |
| 2024-06-03 | 11:58:36 AM | 9.290 | 0 |
| 2024-06-03 | 11:27:52 AM | 9.300 | 0 |