| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:02:03 PM | 9.410 | 0 |
| 2024-05-28 | 12:31:33 PM | 9.410 | 0 |
| 2024-05-28 | 11:58:01 AM | 9.430 | 0 |
| 2024-05-28 | 11:52:17 AM | 9.420 | 0 |
| 2024-05-28 | 11:18:31 AM | 9.380 | 0 |
| 2024-05-28 | 10:45:52 AM | 9.400 | 0 |
| 2024-05-28 | 10:24:59 AM | 9.450 | 0 |
| 2024-05-28 | 10:05:22 AM | 9.430 | 0 |
| 2024-05-28 | 9:23:07 AM | 9.420 | 0 |
| 2024-05-28 | 8:44:47 AM | 9.220 | 0 |
| 2024-05-28 | 8:37:38 AM | 9.220 | 0 |
| 2024-05-27 | 9:42:20 PM | 9.140 | 0 |
| 2024-05-27 | 8:54:53 PM | 9.150 | 0 |