| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:10:58 PM | 1.31 | - |
| 2024-05-16 | 12:10:52 PM | 1.30 | - |
| 2024-05-16 | 12:10:50 PM | 1.31 | - |
| 2024-05-16 | 12:09:38 PM | 1.30 | - |
| 2024-05-16 | 12:09:33 PM | 1.29 | - |
| 2024-05-16 | 12:09:32 PM | 1.30 | - |
| 2024-05-16 | 12:09:28 PM | 1.29 | - |
| 2024-05-16 | 12:09:27 PM | 1.30 | - |
| 2024-05-16 | 12:09:25 PM | 1.29 | - |
| 2024-05-16 | 12:09:10 PM | 1.30 | - |
| 2024-05-16 | 12:08:45 PM | 1.29 | - |
| 2024-05-16 | 12:08:43 PM | 1.30 | - |
| 2024-05-16 | 12:08:23 PM | 1.31 | - |