| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:47:17 PM | 0.92 | - |
| 2024-06-05 | 3:47:16 PM | 0.93 | - |
| 2024-06-05 | 3:46:55 PM | 0.92 | - |
| 2024-06-05 | 3:46:50 PM | 0.91 | - |
| 2024-06-05 | 3:45:52 PM | 0.92 | - |
| 2024-06-05 | 3:45:28 PM | 0.91 | - |
| 2024-06-05 | 3:44:15 PM | 0.92 | - |
| 2024-06-05 | 3:42:28 PM | 0.91 | - |
| 2024-06-05 | 3:39:28 PM | 0.91 | - |
| 2024-06-05 | 3:39:27 PM | 0.90 | - |
| 2024-06-05 | 3:39:24 PM | 0.91 | - |
| 2024-06-05 | 3:39:21 PM | 0.90 | - |
| 2024-06-05 | 3:39:15 PM | 0.91 | - |