| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 11:45:54 | 4.63 | 0 |
| 15.05.2024 | 09:00:09 | 4.62 | 0 |
| 14.05.2024 | 21:44:54 | 4.63 | 0 |
| 14.05.2024 | 20:45:00 | 4.66 | 0 |
| 14.05.2024 | 19:45:08 | 4.73 | 0 |
| 14.05.2024 | 18:44:31 | 4.75 | 0 |
| 14.05.2024 | 17:46:45 | 4.73 | 0 |
| 14.05.2024 | 16:46:32 | 4.68 | 0 |
| 14.05.2024 | 15:51:07 | 4.64 | 0 |
| 14.05.2024 | 14:47:54 | 4.61 | 0 |
| 14.05.2024 | 13:48:01 | 4.61 | 0 |
| 14.05.2024 | 11:46:27 | 4.59 | 0 |
| 14.05.2024 | 09:19:15 | 4.63 | 0 |