| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:32 PM | 9.57 | 0 |
| 2024-05-30 | 5:53:56 PM | 9.61 | 0 |
| 2024-05-30 | 4:57:11 PM | 9.59 | 0 |
| 2024-05-30 | 3:52:30 PM | 9.75 | 0 |
| 2024-05-30 | 2:38:30 PM | 9.73 | 0 |
| 2024-05-30 | 11:54:01 AM | 9.79 | 0 |
| 2024-05-30 | 9:48:37 AM | 9.78 | 0 |
| 2024-05-29 | 9:44:09 PM | 9.74 | 0 |
| 2024-05-29 | 8:44:08 PM | 9.78 | 0 |
| 2024-05-29 | 7:44:35 PM | 9.77 | 0 |
| 2024-05-29 | 6:43:08 PM | 9.74 | 0 |
| 2024-05-29 | 5:49:52 PM | 9.68 | 0 |
| 2024-05-29 | 4:49:44 PM | 9.66 | 0 |