| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 09:24:46 | 9.42 | 0 |
| 27/05/2024 | 21:39:15 | 9.46 | 0 |
| 27/05/2024 | 20:39:55 | 9.46 | 0 |
| 27/05/2024 | 19:39:45 | 9.46 | 0 |
| 27/05/2024 | 18:40:01 | 9.46 | 0 |
| 27/05/2024 | 17:48:34 | 9.47 | 0 |
| 27/05/2024 | 16:50:40 | 9.47 | 0 |
| 27/05/2024 | 15:45:25 | 9.47 | 0 |
| 27/05/2024 | 13:58:11 | 9.46 | 0 |