| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:21 PM | 44.100 | 0 |
| 2024-05-28 | 3:46:46 PM | 44.100 | 0 |
| 2024-05-28 | 1:46:46 PM | 44.160 | 0 |
| 2024-05-28 | 11:45:04 AM | 44.160 | 0 |
| 2024-05-28 | 9:01:49 AM | 44.190 | 0 |
| 2024-05-27 | 9:45:58 PM | 44.190 | 0 |
| 2024-05-27 | 7:46:33 PM | 44.190 | 0 |
| 2024-05-27 | 5:47:08 PM | 44.190 | 0 |
| 2024-05-27 | 3:47:01 PM | 44.190 | 0 |
| 2024-05-27 | 1:46:04 PM | 44.160 | 0 |
| 2024-05-27 | 11:45:48 AM | 44.160 | 0 |
| 2024-05-27 | 9:45:56 AM | 44.150 | 0 |
| 2024-05-27 | 9:03:09 AM | 44.130 | 0 |