| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:07 AM | 1.6200 | 0 |
| 2024-06-10 | 9:02:45 AM | 1.6200 | 0 |
| 2024-06-07 | 9:45:23 PM | 1.6800 | 0 |
| 2024-06-07 | 7:45:17 PM | 1.6800 | 0 |
| 2024-06-07 | 5:45:09 PM | 1.6800 | 0 |
| 2024-06-07 | 3:45:09 PM | 1.7600 | 0 |
| 2024-06-07 | 1:45:53 PM | 1.7600 | 0 |
| 2024-06-07 | 11:46:31 AM | 1.7600 | 0 |
| 2024-06-07 | 9:46:36 AM | 1.8600 | 0 |
| 2024-06-07 | 9:01:46 AM | 1.8700 | 0 |
| 2024-06-06 | 9:46:33 PM | 1.8800 | 0 |
| 2024-06-06 | 7:45:54 PM | 1.8800 | 0 |
| 2024-06-06 | 5:45:44 PM | 1.8800 | 0 |