| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:35 AM | 1.8000 | 0 |
| 2024-05-31 | 9:46:21 AM | 1.8000 | 0 |
| 2024-05-31 | 9:01:40 AM | 1.7900 | 0 |
| 2024-05-30 | 9:46:15 PM | 1.7900 | 0 |
| 2024-05-30 | 7:46:53 PM | 1.7900 | 0 |
| 2024-05-30 | 5:47:01 PM | 1.7900 | 0 |
| 2024-05-30 | 3:46:57 PM | 1.7700 | 0 |
| 2024-05-30 | 1:47:09 PM | 1.7700 | 0 |
| 2024-05-30 | 11:46:36 AM | 1.7400 | 0 |
| 2024-05-30 | 9:46:51 AM | 1.6100 | 0 |
| 2024-05-30 | 9:01:13 AM | 1.7100 | 0 |