| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:45:30 PM | 2.0600 | 0 |
| 2024-06-05 | 3:45:12 PM | 2.0600 | 0 |
| 2024-06-05 | 1:47:12 PM | 2.0700 | 0 |
| 2024-06-05 | 11:46:21 AM | 2.0700 | 0 |
| 2024-06-05 | 9:46:26 AM | 2.0500 | 0 |
| 2024-06-05 | 9:01:11 AM | 2.1300 | 0 |
| 2024-06-04 | 9:45:31 PM | 2.1300 | 0 |
| 2024-06-04 | 7:45:32 PM | 2.1300 | 0 |
| 2024-06-04 | 5:45:10 PM | 2.1500 | 0 |
| 2024-06-04 | 3:45:27 PM | 2.1500 | 0 |
| 2024-06-04 | 1:45:59 PM | 2.3200 | 0 |
| 2024-06-04 | 11:46:48 AM | 2.2000 | 0 |
| 2024-06-04 | 9:47:05 AM | 2.1800 | 0 |