| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:45:35 AM | 1.6800 | 0 |
| 2024-05-14 | 9:45:35 AM | 1.5100 | 0 |
| 2024-05-14 | 9:00:53 AM | 1.3700 | 0 |
| 2024-05-13 | 9:45:00 PM | 1.3700 | 0 |
| 2024-05-13 | 7:45:06 PM | 1.3700 | 0 |
| 2024-05-13 | 5:45:38 PM | 1.3700 | 0 |
| 2024-05-13 | 3:46:33 PM | 1.3700 | 0 |
| 2024-05-13 | 1:45:50 PM | 1.3500 | 0 |
| 2024-05-13 | 11:45:06 AM | 1.3700 | 0 |
| 2024-05-13 | 9:46:06 AM | 1.3800 | 0 |
| 2024-05-13 | 9:42:40 AM | 1.3800 | 336 |
| 2024-05-13 | 9:01:54 AM | 1.2400 | 0 |