| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:36 PM | 55.510 | - |
| 2024-05-31 | 9:39:31 PM | 55.520 | - |
| 2024-05-31 | 9:39:09 PM | 55.490 | - |
| 2024-05-31 | 9:38:58 PM | 55.470 | - |
| 2024-05-31 | 9:38:52 PM | 55.490 | - |
| 2024-05-31 | 9:38:47 PM | 55.480 | - |
| 2024-05-31 | 9:38:41 PM | 55.470 | - |
| 2024-05-31 | 9:38:36 PM | 55.490 | - |
| 2024-05-31 | 9:38:30 PM | 55.470 | - |
| 2024-05-31 | 9:38:08 PM | 55.480 | - |
| 2024-05-31 | 9:38:03 PM | 55.470 | - |
| 2024-05-31 | 9:37:55 PM | 55.480 | - |
| 2024-05-31 | 9:37:11 PM | 55.510 | - |