| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:47:32 PM | 2.17 | 0 |
| 2024-06-05 | 5:57:06 PM | 2.15 | 0 |
| 2024-06-05 | 4:56:26 PM | 2.14 | 0 |
| 2024-06-05 | 3:49:54 PM | 2.09 | 0 |
| 2024-06-05 | 1:58:08 PM | 2.09 | 0 |
| 2024-06-05 | 11:53:49 AM | 2.09 | 0 |
| 2024-06-05 | 10:17:40 AM | 2.09 | 0 |
| 2024-06-05 | 10:06:50 AM | 2.09 | 0 |
| 2024-06-04 | 9:49:08 PM | 2.09 | 0 |
| 2024-06-04 | 8:47:45 PM | 2.11 | 0 |
| 2024-06-04 | 7:48:19 PM | 2.08 | 0 |
| 2024-06-04 | 6:48:22 PM | 2.08 | 0 |
| 2024-06-04 | 5:57:55 PM | 2.09 | 0 |