| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:42:04 PM | 2.17 | 0 |
| 2024-05-28 | 11:36:12 AM | 2.16 | 0 |
| 2024-05-28 | 8:19:56 AM | 2.16 | 0 |
| 2024-05-27 | 9:41:27 PM | 2.16 | 0 |
| 2024-05-27 | 8:42:11 PM | 2.16 | 0 |
| 2024-05-27 | 7:41:57 PM | 2.16 | 0 |
| 2024-05-27 | 6:42:30 PM | 2.16 | 0 |
| 2024-05-27 | 5:50:36 PM | 2.16 | 0 |
| 2024-05-27 | 4:52:45 PM | 2.16 | 0 |
| 2024-05-27 | 3:50:26 PM | 2.17 | 0 |
| 2024-05-27 | 2:36:45 PM | 2.15 | 0 |
| 2024-05-27 | 11:56:20 AM | 2.15 | 0 |
| 2024-05-27 | 10:06:54 AM | 2.13 | 0 |