| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:20:25 PM | 6.240 | - |
| 5/23/2024 | 1:20:18 PM | 6.230 | - |
| 5/23/2024 | 1:17:18 PM | 6.240 | - |
| 5/23/2024 | 1:17:02 PM | 6.230 | - |
| 5/23/2024 | 1:16:35 PM | 6.240 | - |
| 5/23/2024 | 1:16:22 PM | 6.230 | - |
| 5/23/2024 | 1:09:46 PM | 6.240 | - |
| 5/23/2024 | 1:09:41 PM | 6.250 | - |
| 5/23/2024 | 1:08:02 PM | 6.240 | - |
| 5/23/2024 | 1:07:53 PM | 6.250 | - |
| 5/23/2024 | 1:07:48 PM | 6.240 | - |
| 5/23/2024 | 1:06:13 PM | 6.250 | - |
| 5/23/2024 | 1:05:01 PM | 6.240 | - |