| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:36:33 PM | 8.20 | 0 |
| 2024-06-05 | 6:36:24 PM | 8.20 | 0 |
| 2024-06-05 | 5:37:49 PM | 8.24 | 0 |
| 2024-06-05 | 4:37:24 PM | 8.34 | 0 |
| 2024-06-05 | 3:38:50 PM | 8.23 | 0 |
| 2024-06-05 | 2:37:16 PM | 8.36 | 0 |
| 2024-06-05 | 1:37:28 PM | 8.36 | 0 |
| 2024-06-05 | 11:33:04 AM | 8.35 | 0 |
| 2024-06-05 | 8:11:16 AM | 8.33 | 0 |
| 2024-06-04 | 9:36:28 PM | 8.45 | 0 |
| 2024-06-04 | 8:36:12 PM | 8.44 | 0 |
| 2024-06-04 | 7:36:22 PM | 8.51 | 0 |
| 2024-06-04 | 6:36:22 PM | 8.54 | 0 |