| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:38:10 | 9.05 | 0 |
| 28/05/2024 | 14:37:00 | 8.98 | 0 |
| 28/05/2024 | 13:36:23 | 8.91 | 0 |
| 28/05/2024 | 11:32:16 | 8.94 | 0 |
| 28/05/2024 | 08:11:11 | 8.92 | 0 |
| 27/05/2024 | 21:36:20 | 8.95 | 0 |
| 27/05/2024 | 20:36:22 | 8.95 | 0 |
| 27/05/2024 | 19:35:59 | 8.95 | 0 |
| 27/05/2024 | 18:36:04 | 8.95 | 0 |
| 27/05/2024 | 17:37:16 | 8.96 | 0 |