| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:54 PM | 7.620 | 0 |
| 2024-06-04 | 12:20:54 PM | 7.620 | 0 |
| 2024-06-04 | 11:20:53 AM | 7.660 | 0 |
| 2024-06-04 | 10:20:47 AM | 7.520 | 0 |
| 2024-06-03 | 9:20:22 PM | 7.610 | 0 |
| 2024-06-03 | 8:20:37 PM | 7.610 | 0 |
| 2024-06-03 | 7:20:27 PM | 7.520 | 0 |
| 2024-06-03 | 6:20:51 PM | 7.520 | 0 |
| 2024-06-03 | 5:20:58 PM | 7.480 | 0 |
| 2024-06-03 | 4:21:05 PM | 7.390 | 0 |
| 2024-06-03 | 3:20:58 PM | 7.420 | 0 |
| 2024-06-03 | 2:20:53 PM | 7.410 | 0 |
| 2024-06-03 | 1:20:54 PM | 7.410 | 0 |