| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:52 PM | 8.160 | 0 |
| 2024-06-07 | 5:20:59 PM | 8.260 | 0 |
| 2024-06-07 | 4:21:02 PM | 8.460 | 0 |
| 2024-06-07 | 3:21:03 PM | 8.600 | 0 |
| 2024-06-07 | 2:20:56 PM | 8.600 | 0 |
| 2024-06-07 | 1:20:51 PM | 8.590 | 0 |
| 2024-06-07 | 12:20:51 PM | 8.580 | 0 |
| 2024-06-07 | 11:20:56 AM | 8.820 | 0 |
| 2024-06-07 | 10:20:39 AM | 8.840 | 0 |
| 2024-06-06 | 9:20:14 PM | 8.670 | 0 |