| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:51 PM | 6.230 | 0 |
| 2024-06-10 | 7:20:19 PM | 6.270 | 0 |
| 2024-06-10 | 6:21:11 PM | 6.170 | 0 |
| 2024-06-10 | 5:21:09 PM | 6.180 | 0 |
| 2024-06-10 | 4:21:17 PM | 6.240 | 0 |
| 2024-06-10 | 3:21:16 PM | 6.470 | 0 |
| 2024-06-10 | 2:21:07 PM | 6.500 | 0 |
| 2024-06-10 | 1:21:13 PM | 6.480 | 0 |
| 2024-06-10 | 12:21:05 PM | 6.460 | 0 |
| 2024-06-10 | 11:21:04 AM | 6.580 | 0 |
| 2024-06-10 | 10:20:57 AM | 6.540 | 0 |
| 2024-06-07 | 9:20:31 PM | 6.280 | 0 |
| 2024-06-07 | 8:20:53 PM | 6.180 | 0 |