| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:20:28 PM | 5.830 | 0 |
| 2024-05-29 | 6:21:10 PM | 5.870 | 0 |
| 2024-05-29 | 5:21:10 PM | 5.810 | 0 |
| 2024-05-29 | 4:21:12 PM | 5.800 | 0 |
| 2024-05-29 | 3:21:16 PM | 5.750 | 0 |
| 2024-05-29 | 2:21:03 PM | 5.790 | 0 |
| 2024-05-29 | 1:20:59 PM | 5.780 | 0 |
| 2024-05-29 | 12:21:01 PM | 5.790 | 0 |
| 2024-05-29 | 11:21:03 AM | 5.770 | 0 |
| 2024-05-29 | 10:20:55 AM | 5.780 | 0 |
| 2024-05-28 | 9:20:31 PM | 5.840 | 0 |
| 2024-05-28 | 8:20:55 PM | 5.890 | 0 |
| 2024-05-28 | 7:20:30 PM | 5.960 | 0 |