| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:42:14 PM | 1.800 | 0 |
| 2024-06-05 | 8:22:37 PM | 1.800 | 0 |
| 2024-06-05 | 7:15:37 PM | 1.800 | 0 |
| 2024-06-05 | 6:02:59 PM | 1.790 | 0 |
| 2024-06-05 | 4:48:30 PM | 1.800 | 0 |
| 2024-06-05 | 4:24:04 PM | 1.810 | 0 |
| 2024-06-05 | 3:32:15 PM | 1.810 | 0 |
| 2024-06-05 | 2:31:28 PM | 1.770 | 0 |
| 2024-06-05 | 1:16:12 PM | 1.760 | 0 |
| 2024-06-05 | 12:49:29 PM | 1.760 | 0 |
| 2024-06-05 | 12:02:06 PM | 1.760 | 0 |
| 2024-06-05 | 11:46:20 AM | 1.760 | 0 |
| 2024-06-05 | 10:57:41 AM | 1.770 | 0 |