| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:20 PM | 91.600 | 348 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 834 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 277 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 681 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 199 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 199 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 84 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 256 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 256 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 92 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 92 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 411 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 436 |