| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:17 PM | 110.70 | 1 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 114 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 134 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 100 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 414 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 977 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 311 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 197 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 1 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 30 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 2,305 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 13 |
| 2024-05-17 | 5:35:17 PM | 110.70 | 32 |