| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:55:15 PM | 34.660 | 0 |
| 2024-05-27 | 3:22:57 PM | 34.620 | 0 |
| 2024-05-27 | 3:15:21 PM | 34.630 | 0 |
| 2024-05-27 | 2:25:36 PM | 34.730 | 0 |
| 2024-05-27 | 1:33:47 PM | 34.770 | 0 |
| 2024-05-27 | 12:33:10 PM | 34.680 | 0 |
| 2024-05-27 | 11:46:09 AM | 34.670 | 0 |
| 2024-05-27 | 10:46:33 AM | 34.600 | 0 |
| 2024-05-27 | 10:40:53 AM | 34.660 | 0 |
| 2024-05-27 | 9:50:55 AM | 34.670 | 0 |
| 2024-05-27 | 9:37:18 AM | 34.740 | 0 |
| 2024-05-24 | 7:31:05 PM | 34.260 | 0 |
| 2024-05-24 | 7:22:13 PM | 34.290 | 0 |