| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:54:25 PM | 42.360 | 0 |
| 2024-05-24 | 3:13:32 PM | 41.940 | 0 |
| 2024-05-24 | 2:14:50 PM | 41.990 | 0 |
| 2024-05-24 | 1:32:36 PM | 42.010 | 0 |
| 2024-05-24 | 1:14:35 PM | 42.010 | 0 |
| 2024-05-24 | 1:14:03 PM | 42.010 | 0 |
| 2024-05-24 | 12:17:17 PM | 42.000 | 0 |
| 2024-05-24 | 10:41:33 AM | 42.000 | 0 |
| 2024-05-24 | 9:52:50 AM | 42.000 | 0 |