| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:15:20 AM | 26.940 | 0 |
| 2024-06-04 | 9:00:09 AM | 26.910 | 0 |
| 2024-06-03 | 7:33:56 PM | 26.900 | 0 |
| 2024-06-03 | 7:17:25 PM | 26.900 | 0 |
| 2024-06-03 | 6:28:10 PM | 26.850 | 0 |
| 2024-06-03 | 5:33:08 PM | 26.960 | 0 |
| 2024-06-03 | 4:43:57 PM | 26.900 | 0 |
| 2024-06-03 | 4:31:48 PM | 26.930 | 0 |
| 2024-06-03 | 3:51:21 PM | 26.840 | 0 |
| 2024-06-03 | 3:18:46 PM | 26.430 | 0 |
| 2024-06-03 | 2:22:15 PM | 26.510 | 0 |
| 2024-06-03 | 1:30:14 PM | 26.530 | 0 |
| 2024-06-03 | 12:36:00 PM | 26.540 | 0 |