| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:43:09 PM | 26.600 | 0 |
| 2024-05-24 | 3:51:23 PM | 26.660 | 0 |
| 2024-05-24 | 3:49:32 PM | 26.680 | 0 |
| 2024-05-24 | 3:10:16 PM | 26.490 | 0 |
| 2024-05-24 | 2:19:17 PM | 26.510 | 0 |
| 2024-05-24 | 1:27:16 PM | 26.520 | 0 |
| 2024-05-24 | 1:18:57 PM | 26.520 | 0 |
| 2024-05-24 | 1:13:39 PM | 26.540 | 0 |
| 2024-05-24 | 12:40:18 PM | 26.540 | 0 |